DZ Bank Put 420 2FE 21.06.2024/ DE000DQ1VBR2 /
| 2024-06-10 9:04:57 PM | Chg. -0.220 | Volume | Bid9:19:01 PM | Ask9:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -5.90% | 0 Turnover: 0.000 |
3.530Bid Size: 12,000 | 3.680Ask Size: 12,000 | 3.970 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:04:57 PM | 3.510 | 0 |
| 2024-06-10 | 8:35:19 PM | 3.540 | 0 |
| 2024-06-10 | 8:04:47 PM | 3.520 | 0 |
| 2024-06-10 | 7:34:51 PM | 3.510 | 0 |
| 2024-06-10 | 7:04:51 PM | 3.550 | 0 |
| 2024-06-10 | 6:35:09 PM | 3.560 | 0 |
| 2024-06-10 | 6:04:51 PM | 3.580 | 0 |
| 2024-06-10 | 5:05:01 PM | 3.630 | 0 |
| 2024-06-10 | 4:34:55 PM | 3.600 | 0 |
| 2024-06-10 | 4:04:58 PM | 3.690 | 0 |
| 2024-06-10 | 3:35:03 PM | 3.720 | 0 |
| 2024-06-10 | 3:04:30 PM | 3.790 | 0 |
| 2024-06-10 | 2:35:03 PM | 3.600 | 0 |
All quotes in EUR
