DZ Bank Put 44 VOS 20.12.2024/ DE000DW89UE6 /
| 2024-05-17 6:12:30 PM | Chg. 0.000 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | 0.00% | - Turnover: - |
0.200Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:12:30 PM | 0.210 | 0 |
| 2024-05-17 | 5:06:33 PM | 0.220 | 0 |
| 2024-05-17 | 4:06:36 PM | 0.220 | 0 |
| 2024-05-17 | 3:05:52 PM | 0.240 | 0 |
| 2024-05-17 | 2:06:53 PM | 0.240 | 0 |
| 2024-05-17 | 1:06:02 PM | 0.240 | 0 |
| 2024-05-17 | 12:07:16 PM | 0.240 | 0 |
| 2024-05-17 | 11:06:50 AM | 0.240 | 0 |
| 2024-05-17 | 8:24:05 AM | 0.210 | 0 |
| 2024-05-16 | 6:13:43 PM | 0.210 | 0 |
| 2024-05-16 | 5:06:42 PM | 0.220 | 0 |
| 2024-05-16 | 4:06:38 PM | 0.220 | 0 |
| 2024-05-16 | 3:06:30 PM | 0.210 | 0 |
All quotes in EUR
