DZ Bank Put 45 EVD 20.06.2025/ DE000DJ33RB3 /
| 2024-06-06 6:12:13 PM | Chg. -0.002 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | -10.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.042 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:12:13 PM | 0.017 | 0 |
| 2024-06-06 | 5:06:22 PM | 0.039 | 0 |
| 2024-06-06 | 4:06:23 PM | 0.039 | 0 |
| 2024-06-06 | 3:06:12 PM | 0.042 | 0 |
| 2024-06-06 | 2:07:11 PM | 0.041 | 0 |
| 2024-06-06 | 1:06:15 PM | 0.039 | 0 |
| 2024-06-06 | 12:07:02 PM | 0.039 | 0 |
| 2024-06-06 | 11:06:30 AM | 0.039 | 0 |
| 2024-06-06 | 8:18:32 AM | 0.018 | 0 |
| 2024-06-05 | 6:11:56 PM | 0.019 | 0 |
| 2024-06-05 | 5:06:09 PM | 0.042 | 0 |
| 2024-06-05 | 4:06:16 PM | 0.047 | 0 |
| 2024-06-05 | 3:05:53 PM | 0.046 | 0 |
All quotes in EUR
