DZ Bank Put 45 IXD1 20.06.2025/ DE000DQ1Q242 /
| 2024-05-31 9:35:06 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +6.82% | 0 Turnover: 0.000 |
0.470Bid Size: 10,000 | 0.490Ask Size: 10,000 | 0.480 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:06 PM | 0.470 | 0 |
| 2024-05-31 | 9:05:04 PM | 0.470 | 0 |
| 2024-05-31 | 8:35:07 PM | 0.470 | 0 |
| 2024-05-31 | 8:04:52 PM | 0.470 | 0 |
| 2024-05-31 | 7:34:55 PM | 0.470 | 0 |
| 2024-05-31 | 7:04:55 PM | 0.480 | 0 |
| 2024-05-31 | 6:34:47 PM | 0.480 | 0 |
| 2024-05-31 | 6:04:39 PM | 0.480 | 0 |
| 2024-05-31 | 5:05:03 PM | 0.480 | 0 |
| 2024-05-31 | 4:35:16 PM | 0.480 | 0 |
| 2024-05-31 | 4:04:48 PM | 0.470 | 0 |
| 2024-05-31 | 3:35:13 PM | 0.470 | 0 |
| 2024-05-31 | 3:04:24 PM | 0.460 | 0 |
All quotes in EUR
