DZ Bank Put 45 OMV 21.06.2024/ DE000DJ2CZ05 /
| 2024-05-31 9:35:11 PM | Chg. -0.040 | Volume | Bid9:58:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -17.39% | 0 Turnover: 0.000 |
0.190Bid Size: 5,000 | -Ask Size: - | 0.270 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:11 PM | 0.190 | 0 |
| 2024-05-31 | 9:04:42 PM | 0.200 | 0 |
| 2024-05-31 | 8:35:16 PM | 0.200 | 0 |
| 2024-05-31 | 8:04:37 PM | 0.200 | 0 |
| 2024-05-31 | 7:35:01 PM | 0.200 | 0 |
| 2024-05-31 | 7:04:35 PM | 0.210 | 0 |
| 2024-05-31 | 6:35:01 PM | 0.210 | 0 |
| 2024-05-31 | 6:04:53 PM | 0.200 | 0 |
| 2024-05-31 | 5:04:39 PM | 0.220 | 0 |
| 2024-05-31 | 4:35:01 PM | 0.230 | 0 |
| 2024-05-31 | 4:04:59 PM | 0.240 | 0 |
| 2024-05-31 | 3:35:34 PM | 0.250 | 0 |
| 2024-05-31 | 3:05:00 PM | 0.250 | 0 |
All quotes in EUR
