DZ Bank Put 45 OMV 21.06.2024/ DE000DJ2CZ05 /
| 2024-05-17 9:34:53 PM | Chg. -0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.160Bid Size: 5,000 | 0.190Ask Size: 5,000 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:53 PM | 0.160 | 0 |
| 2024-05-17 | 9:04:56 PM | 0.160 | 0 |
| 2024-05-17 | 8:35:15 PM | 0.160 | 0 |
| 2024-05-17 | 8:04:48 PM | 0.170 | 0 |
| 2024-05-17 | 7:34:50 PM | 0.170 | 0 |
| 2024-05-17 | 7:04:49 PM | 0.170 | 0 |
| 2024-05-17 | 6:35:18 PM | 0.160 | 0 |
| 2024-05-17 | 6:04:55 PM | 0.150 | 0 |
| 2024-05-17 | 5:34:42 PM | 0.160 | 0 |
| 2024-05-17 | 5:04:57 PM | 0.160 | 0 |
| 2024-05-17 | 4:35:15 PM | 0.160 | 0 |
| 2024-05-17 | 4:04:31 PM | 0.160 | 0 |
| 2024-05-17 | 3:35:00 PM | 0.160 | 0 |
All quotes in EUR
