DZ Bank Put 45 SBS 19.12.2025/ DE000DQ0XU51 /
| 2024-04-30 6:14:23 PM | Chg. -0.020 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -2.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.820 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:14:23 PM | 0.790 | 0 |
| 2024-04-30 | 5:06:56 PM | 0.810 | 0 |
| 2024-04-30 | 4:06:44 PM | 0.820 | 0 |
| 2024-04-30 | 3:06:33 PM | 0.820 | 0 |
| 2024-04-30 | 2:07:39 PM | 0.820 | 0 |
| 2024-04-30 | 1:06:39 PM | 0.820 | 0 |
| 2024-04-30 | 12:07:33 PM | 0.820 | 0 |
| 2024-04-30 | 11:07:11 AM | 0.820 | 0 |
| 2024-04-30 | 8:26:37 AM | 0.810 | 0 |
| 2024-04-29 | 6:14:22 PM | 0.810 | 0 |
| 2024-04-29 | 5:06:54 PM | 0.850 | 0 |
| 2024-04-29 | 4:07:02 PM | 0.870 | 0 |
| 2024-04-29 | 3:06:39 PM | 0.880 | 0 |
All quotes in EUR
