DZ Bank Put 45 VOS 20.06.2025/ DE000DQ1YYX6 /
| 2024-05-02 6:09:19 PM | Chg. 0.000 | Volume | Bid9:29:17 PM | Ask9:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | 0.00% | - Turnover: - |
0.380Bid Size: 10,000 | 0.440Ask Size: 10,000 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:09:19 PM | 0.390 | 0 |
| 2024-05-02 | 5:04:26 PM | 0.400 | 0 |
| 2024-05-02 | 4:04:39 PM | 0.400 | 0 |
| 2024-05-02 | 3:04:27 PM | 0.390 | 0 |
| 2024-05-02 | 2:04:52 PM | 0.410 | 0 |
| 2024-05-02 | 1:04:33 PM | 0.400 | 0 |
| 2024-05-02 | 12:04:49 PM | 0.400 | 0 |
| 2024-05-02 | 11:04:45 AM | 0.400 | 0 |
| 2024-05-02 | 8:04:00 AM | 0.390 | 0 |
| 2024-04-30 | 6:09:21 PM | 0.390 | 0 |
| 2024-04-30 | 5:04:51 PM | 0.410 | 0 |
| 2024-04-30 | 4:04:40 PM | 0.410 | 0 |
| 2024-04-30 | 3:04:30 PM | 0.400 | 0 |
All quotes in EUR
