DZ Bank Put 45 VOS 21.06.2024/ DE000DQ1YYV0 /
| 2024-04-30 8:04:18 AM | Chg. -0.010 | Volume | Bid8:10:03 AM | Ask8:10:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | - Turnover: - |
0.180Bid Size: 14,000 | 0.230Ask Size: 14,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:04:18 AM | 0.180 | 0 |
| 2024-04-29 | 6:09:20 PM | 0.190 | 0 |
| 2024-04-29 | 5:04:43 PM | 0.200 | 0 |
| 2024-04-29 | 4:04:44 PM | 0.200 | 0 |
| 2024-04-29 | 3:04:25 PM | 0.200 | 0 |
| 2024-04-29 | 2:04:56 PM | 0.200 | 0 |
| 2024-04-29 | 1:04:38 PM | 0.180 | 0 |
| 2024-04-29 | 12:04:50 PM | 0.190 | 0 |
| 2024-04-29 | 11:04:53 AM | 0.180 | 0 |
| 2024-04-29 | 8:04:01 AM | 0.170 | 0 |
| 2024-04-26 | 6:09:25 PM | 0.190 | 0 |
| 2024-04-26 | 5:04:50 PM | 0.190 | 0 |
| 2024-04-26 | 4:04:43 PM | 0.210 | 0 |
All quotes in EUR
