DZ Bank Put 48 MBG 19.12.2025/ DE000DJ273G7 /
| 2024-06-04 7:04:28 PM | Chg. +0.010 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 20,000 | 0.260Ask Size: 20,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:04:28 PM | 0.220 | 0 |
| 2024-06-04 | 6:34:37 PM | 0.220 | 0 |
| 2024-06-04 | 6:04:25 PM | 0.220 | 0 |
| 2024-06-04 | 5:04:41 PM | 0.230 | 0 |
| 2024-06-04 | 4:34:45 PM | 0.230 | 0 |
| 2024-06-04 | 4:04:20 PM | 0.230 | 0 |
| 2024-06-04 | 3:34:43 PM | 0.230 | 0 |
| 2024-06-04 | 3:04:32 PM | 0.230 | 0 |
| 2024-06-04 | 2:34:53 PM | 0.230 | 0 |
| 2024-06-04 | 2:04:44 PM | 0.230 | 0 |
| 2024-06-04 | 1:34:46 PM | 0.230 | 0 |
| 2024-06-04 | 1:08:39 PM | 0.230 | 0 |
| 2024-06-04 | 12:35:02 PM | 0.230 | 0 |
All quotes in EUR
