DZ Bank Put 5.5 DEZ 21.06.2024/ DE000DJ33WV1 /
| 2024-05-22 5:05:51 PM | Chg. -0.100 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -21.74% | - Turnover: - |
0.360Bid Size: 20,000 | 0.380Ask Size: 20,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:05:51 PM | 0.360 | 0 |
| 2024-05-22 | 4:05:56 PM | 0.370 | 0 |
| 2024-05-22 | 3:05:44 PM | 0.370 | 0 |
| 2024-05-22 | 2:06:42 PM | 0.350 | 0 |
| 2024-05-22 | 1:05:55 PM | 0.360 | 0 |
| 2024-05-22 | 12:06:36 PM | 0.380 | 0 |
| 2024-05-22 | 11:06:30 AM | 0.370 | 0 |
| 2024-05-22 | 8:19:14 AM | 0.370 | 0 |
| 2024-05-21 | 12:06:39 PM | 0.460 | 0 |
| 2024-05-21 | 11:06:27 AM | 0.450 | 0 |
| 2024-05-21 | 8:18:17 AM | 0.370 | 0 |
| 2024-05-20 | 6:12:13 PM | 0.370 | 0 |
| 2024-05-20 | 5:05:49 PM | 0.370 | 0 |
All quotes in EUR
