DZ Bank Put 5 KCO 20.09.2024/ DE000DJ5NBP3 /
| 2024-05-17 9:35:12 PM | Chg. -0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -25.00% | 0 Turnover: 0.000 |
0.020Bid Size: 3,000 | 0.140Ask Size: 3,000 | 0.110 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:12 PM | 0.030 | 0 |
| 2024-05-17 | 9:04:49 PM | 0.030 | 0 |
| 2024-05-17 | 8:35:05 PM | 0.030 | 0 |
| 2024-05-17 | 8:04:40 PM | 0.030 | 0 |
| 2024-05-17 | 7:34:46 PM | 0.040 | 0 |
| 2024-05-17 | 7:04:41 PM | 0.040 | 0 |
| 2024-05-17 | 6:35:05 PM | 0.040 | 0 |
| 2024-05-17 | 6:04:48 PM | 0.040 | 0 |
| 2024-05-17 | 5:04:51 PM | 0.100 | 0 |
| 2024-05-17 | 4:35:16 PM | 0.100 | 0 |
| 2024-05-17 | 4:04:42 PM | 0.100 | 0 |
| 2024-05-17 | 3:34:58 PM | 0.100 | 0 |
| 2024-05-17 | 3:04:25 PM | 0.110 | 0 |
All quotes in EUR
