DZ Bank Put 5 PSM 19.12.2025/ DE000DJ8J8J6 /
| 2024-06-07 7:04:34 PM | Chg. +0.050 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +7.04% | 0 Turnover: 0.000 |
0.760Bid Size: 14,000 | 0.810Ask Size: 14,000 | 0.780 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:04:34 PM | 0.760 | 0 |
| 2024-06-07 | 6:34:51 PM | 0.760 | 0 |
| 2024-06-07 | 6:04:23 PM | 0.760 | 0 |
| 2024-06-07 | 5:04:41 PM | 0.780 | 0 |
| 2024-06-07 | 4:34:45 PM | 0.780 | 0 |
| 2024-06-07 | 4:04:27 PM | 0.770 | 0 |
| 2024-06-07 | 3:34:40 PM | 0.770 | 0 |
| 2024-06-07 | 3:04:33 PM | 0.780 | 0 |
| 2024-06-07 | 2:34:47 PM | 0.760 | 0 |
| 2024-06-07 | 2:04:19 PM | 0.760 | 0 |
| 2024-06-07 | 1:34:46 PM | 0.760 | 0 |
| 2024-06-07 | 1:08:27 PM | 0.760 | 0 |
| 2024-06-07 | 12:35:01 PM | 0.760 | 0 |
All quotes in EUR
