DZ Bank Put 50 EVD 20.06.2025/ DE000DJ33RC1 /
| 2024-05-27 3:34:48 PM | Chg. +0.004 | Volume | Bid3:47:24 PM | Ask3:47:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | +8.00% | 0 Turnover: 0.000 |
0.054Bid Size: 75,000 | 0.084Ask Size: 75,000 | 0.070 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:48 PM | 0.054 | 0 |
| 2024-05-27 | 3:04:55 PM | 0.053 | 0 |
| 2024-05-27 | 2:35:05 PM | 0.053 | 0 |
| 2024-05-27 | 2:05:04 PM | 0.054 | 0 |
| 2024-05-27 | 1:35:05 PM | 0.055 | 0 |
| 2024-05-27 | 1:09:02 PM | 0.055 | 0 |
| 2024-05-27 | 12:35:26 PM | 0.065 | 0 |
| 2024-05-27 | 12:04:32 PM | 0.065 | 0 |
| 2024-05-27 | 11:35:12 AM | 0.065 | 0 |
| 2024-05-27 | 11:05:02 AM | 0.065 | 0 |
| 2024-05-27 | 10:35:22 AM | 0.065 | 0 |
| 2024-05-27 | 10:04:49 AM | 0.065 | 0 |
| 2024-05-27 | 9:35:02 AM | 0.063 | 0 |
All quotes in EUR
