DZ Bank Put 50 EVD 20.06.2025/ DE000DJ33RC1 /
| 2024-05-23 6:12:23 PM | Chg. -0.050 | Volume | Bid6:41:26 PM | Ask6:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -55.56% | - Turnover: - |
0.040Bid Size: 26,250 | 0.120Ask Size: 26,250 | 0.100 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:12:23 PM | 0.040 | 0 |
| 2024-05-23 | 5:06:07 PM | 0.062 | 0 |
| 2024-05-23 | 4:06:17 PM | 0.055 | 0 |
| 2024-05-23 | 3:05:56 PM | 0.050 | 0 |
| 2024-05-23 | 2:06:50 PM | 0.050 | 0 |
| 2024-05-23 | 1:05:49 PM | 0.050 | 0 |
| 2024-05-23 | 12:06:26 PM | 0.050 | 0 |
| 2024-05-23 | 11:06:26 AM | 0.051 | 0 |
| 2024-05-23 | 8:15:30 AM | 0.100 | 0 |
| 2024-05-22 | 6:12:32 PM | 0.090 | 0 |
| 2024-05-22 | 5:05:56 PM | 0.100 | 0 |
| 2024-05-22 | 4:06:01 PM | 0.100 | 0 |
| 2024-05-22 | 3:05:49 PM | 0.100 | 0 |
All quotes in EUR
