DZ Bank Put 50 S92 21.06.2024/ DE000DJ2NVY0 /
| 2024-05-24 6:12:10 PM | Chg. - | Volume | Bid8:03:20 AM | Ask8:03:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | - | 0 Turnover: 0.000 |
0.230Bid Size: 12,500 | -Ask Size: - | 0.390 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:12:10 PM | 0.270 | 0 |
| 2024-05-24 | 5:06:03 PM | 0.290 | 0 |
| 2024-05-24 | 4:06:10 PM | 0.320 | 0 |
| 2024-05-24 | 3:05:46 PM | 0.370 | 0 |
| 2024-05-24 | 2:06:36 PM | 0.390 | 0 |
| 2024-05-24 | 1:05:57 PM | 0.360 | 0 |
| 2024-05-24 | 12:06:32 PM | 0.360 | 0 |
| 2024-05-24 | 11:06:25 AM | 0.320 | 0 |
| 2024-05-24 | 8:18:48 AM | 0.250 | 0 |
| 2024-05-23 | 6:12:30 PM | 0.220 | 0 |
| 2024-05-23 | 5:06:09 PM | 0.230 | 0 |
| 2024-05-23 | 4:06:24 PM | 0.230 | 0 |
| 2024-05-23 | 3:06:03 PM | 0.210 | 0 |
All quotes in EUR
