DZ Bank Put 520 UNH 20.12.2024/ DE000DJ4EN05 /
| 2024-05-21 9:34:57 PM | Chg. -0.240 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -8.42% | 0 Turnover: 0.000 |
2.610Bid Size: 5,000 | 2.640Ask Size: 5,000 | 2.950 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:57 PM | 2.610 | 0 |
| 2024-05-21 | 9:04:25 PM | 2.660 | 0 |
| 2024-05-21 | 8:34:48 PM | 2.650 | 0 |
| 2024-05-21 | 8:05:01 PM | 2.680 | 0 |
| 2024-05-21 | 7:34:34 PM | 2.660 | 0 |
| 2024-05-21 | 7:05:02 PM | 2.670 | 0 |
| 2024-05-21 | 6:35:13 PM | 2.690 | 0 |
| 2024-05-21 | 6:04:48 PM | 2.640 | 0 |
| 2024-05-21 | 5:34:40 PM | 2.660 | 0 |
| 2024-05-21 | 5:05:03 PM | 2.750 | 0 |
| 2024-05-21 | 4:35:27 PM | 2.740 | 0 |
| 2024-05-21 | 4:04:59 PM | 2.780 | 0 |
| 2024-05-21 | 3:35:30 PM | 2.890 | 0 |
All quotes in EUR
