DZ Bank Put 55 EVD 20.06.2025/ DE000DJ33RD9 /
| 2024-05-27 2:06:46 PM | Chg. -0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -16.67% | - Turnover: - |
0.100Bid Size: 75,000 | 0.110Ask Size: 75,000 | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:06:46 PM | 0.100 | 0 |
| 2024-05-27 | 1:05:54 PM | 0.100 | 0 |
| 2024-05-27 | 12:06:37 PM | 0.120 | 0 |
| 2024-05-27 | 11:06:40 AM | 0.120 | 0 |
| 2024-05-27 | 8:17:07 AM | 0.120 | 0 |
| 2024-05-24 | 6:11:56 PM | 0.120 | 0 |
| 2024-05-24 | 5:05:57 PM | 0.130 | 0 |
| 2024-05-24 | 4:06:03 PM | 0.130 | 0 |
| 2024-05-24 | 3:05:38 PM | 0.130 | 0 |
| 2024-05-24 | 2:06:27 PM | 0.120 | 0 |
| 2024-05-24 | 1:05:49 PM | 0.110 | 0 |
| 2024-05-24 | 12:06:24 PM | 0.120 | 0 |
| 2024-05-24 | 11:06:19 AM | 0.120 | 0 |
All quotes in EUR
