DZ Bank Put 55 EVD 20.12.2024/ DE000DJ33Q90 /
| 2024-05-27 1:05:56 PM | Chg. +0.007 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | +23.33% | - Turnover: - |
0.037Bid Size: 75,000 | 0.067Ask Size: 75,000 | 0.041 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:05:56 PM | 0.037 | 0 |
| 2024-05-27 | 12:06:37 PM | 0.041 | 0 |
| 2024-05-27 | 11:06:40 AM | 0.041 | 0 |
| 2024-05-27 | 8:17:06 AM | 0.030 | 0 |
| 2024-05-24 | 6:11:56 PM | 0.030 | 0 |
| 2024-05-24 | 5:05:57 PM | 0.064 | 0 |
| 2024-05-24 | 4:06:03 PM | 0.053 | 0 |
| 2024-05-24 | 3:05:38 PM | 0.052 | 0 |
| 2024-05-24 | 2:06:27 PM | 0.048 | 0 |
| 2024-05-24 | 1:05:50 PM | 0.045 | 0 |
| 2024-05-24 | 12:06:24 PM | 0.045 | 0 |
| 2024-05-24 | 11:06:19 AM | 0.046 | 0 |
| 2024-05-24 | 8:16:56 AM | 0.020 | 0 |
All quotes in EUR
