DZ Bank Put 55 NDA 20.06.2025/ DE000DJ3S177 /
| 2024-05-16 10:35:01 AM | Chg. +0.010 | Volume | Bid10:45:17 AM | Ask10:45:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | 0 Turnover: 0.000 |
0.290Bid Size: 30,000 | 0.300Ask Size: 30,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:35:01 AM | 0.290 | 0 |
| 2024-05-16 | 10:04:36 AM | 0.290 | 0 |
| 2024-05-16 | 9:34:42 AM | 0.290 | 0 |
| 2024-05-16 | 9:04:32 AM | 0.280 | 0 |
| 2024-05-16 | 8:34:32 AM | 0.290 | 0 |
| 2024-05-15 | 9:34:43 PM | 0.280 | 0 |
| 2024-05-15 | 9:04:32 PM | 0.280 | 0 |
| 2024-05-15 | 8:34:37 PM | 0.280 | 0 |
| 2024-05-15 | 8:04:26 PM | 0.280 | 0 |
| 2024-05-15 | 7:34:23 PM | 0.280 | 0 |
| 2024-05-15 | 7:04:22 PM | 0.280 | 0 |
| 2024-05-15 | 6:34:58 PM | 0.280 | 0 |
| 2024-05-15 | 6:04:42 PM | 0.280 | 0 |
All quotes in EUR
