DZ Bank Put 55 S92 20.06.2025/ DE000DJ4H202 /
| 2024-05-23 6:13:29 PM | Chg. -0.08 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | -5.97% | - Turnover: - |
1.26Bid Size: 17,500 | 1.29Ask Size: 17,500 | 1.31 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:13:29 PM | 1.26 | 0 |
| 2024-05-23 | 5:06:35 PM | 1.27 | 0 |
| 2024-05-23 | 4:06:47 PM | 1.27 | 0 |
| 2024-05-23 | 3:06:27 PM | 1.24 | 0 |
| 2024-05-23 | 2:07:24 PM | 1.27 | 0 |
| 2024-05-23 | 1:06:21 PM | 1.26 | 0 |
| 2024-05-23 | 12:07:07 PM | 1.25 | 0 |
| 2024-05-23 | 11:06:59 AM | 1.29 | 0 |
| 2024-05-23 | 8:22:58 AM | 1.31 | 0 |
| 2024-05-22 | 6:14:03 PM | 1.34 | 0 |
| 2024-05-22 | 5:06:35 PM | 1.33 | 0 |
| 2024-05-22 | 4:06:42 PM | 1.39 | 0 |
| 2024-05-22 | 3:06:28 PM | 1.43 | 0 |
All quotes in EUR
