DZ Bank Put 550 META 21.03.2025/ DE000DQ2FRT5 /
| 2024-05-31 9:35:02 PM | Chg. +0.020 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +1.40% | 0 Turnover: 0.000 |
1.430Bid Size: 12,500 | 1.440Ask Size: 12,500 | 1.470 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:02 PM | 1.450 | 0 |
| 2024-05-31 | 9:05:01 PM | 1.450 | 0 |
| 2024-05-31 | 8:34:55 PM | 1.460 | 0 |
| 2024-05-31 | 8:04:59 PM | 1.460 | 0 |
| 2024-05-31 | 7:34:43 PM | 1.460 | 0 |
| 2024-05-31 | 7:04:59 PM | 1.460 | 0 |
| 2024-05-31 | 6:34:55 PM | 1.470 | 0 |
| 2024-05-31 | 6:04:28 PM | 1.470 | 0 |
| 2024-05-31 | 5:34:38 PM | 1.470 | 0 |
| 2024-05-31 | 5:04:56 PM | 1.470 | 0 |
| 2024-05-31 | 4:35:14 PM | 1.470 | 0 |
| 2024-05-31 | 4:04:45 PM | 1.450 | 0 |
| 2024-05-31 | 3:35:12 PM | 1.430 | 0 |
All quotes in EUR
