DZ Bank Put 550 PPX 21.06.2024/ DE000DJ4FQ01 /
| 2024-05-03 9:35:03 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -1.79% | 0 Turnover: 0.000 |
2.190Bid Size: 10,000 | 2.230Ask Size: 10,000 | 2.210 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:03 PM | 2.190 | 0 |
| 2024-05-03 | 9:04:32 PM | 2.190 | 0 |
| 2024-05-03 | 8:34:59 PM | 2.190 | 0 |
| 2024-05-03 | 8:04:40 PM | 2.190 | 0 |
| 2024-05-03 | 7:34:45 PM | 2.200 | 0 |
| 2024-05-03 | 7:04:46 PM | 2.200 | 0 |
| 2024-05-03 | 6:34:59 PM | 2.190 | 0 |
| 2024-05-03 | 6:04:57 PM | 2.190 | 0 |
| 2024-05-03 | 5:04:31 PM | 2.190 | 0 |
| 2024-05-03 | 4:35:26 PM | 2.190 | 0 |
| 2024-05-03 | 4:04:45 PM | 2.170 | 0 |
| 2024-05-03 | 3:35:18 PM | 2.190 | 0 |
| 2024-05-03 | 3:05:06 PM | 2.170 | 0 |
All quotes in EUR
