DZ Bank Put 560 UNH 21.06.2024/ DE000DJ29SD5 /
| 2024-05-21 8:34:49 PM | Chg. -0.390 | Volume | Bid8:36:14 PM | Ask8:36:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | -9.85% | 0 Turnover: 0.000 |
3.580Bid Size: 10,000 | 3.620Ask Size: 10,000 | 4.160 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:49 PM | 3.570 | 0 |
| 2024-05-21 | 8:04:41 PM | 3.630 | 0 |
| 2024-05-21 | 7:34:56 PM | 3.590 | 0 |
| 2024-05-21 | 7:04:48 PM | 3.620 | 0 |
| 2024-05-21 | 6:35:01 PM | 3.660 | 0 |
| 2024-05-21 | 6:04:58 PM | 3.550 | 0 |
| 2024-05-21 | 5:34:48 PM | 3.610 | 0 |
| 2024-05-21 | 5:04:53 PM | 3.800 | 0 |
| 2024-05-21 | 4:35:23 PM | 3.770 | 0 |
| 2024-05-21 | 4:04:58 PM | 3.840 | 0 |
| 2024-05-21 | 3:35:24 PM | 4.030 | 0 |
| 2024-05-21 | 3:04:55 PM | 4.090 | 0 |
| 2024-05-21 | 2:35:19 PM | 4.070 | 0 |
All quotes in EUR
