DZ Bank Put 6 KCO 20.09.2024/ DE000DJ271R8 /
| 5/28/2024 3:04:40 PM | Chg. +0.040 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +14.29% | 0 Turnover: 0.000 |
0.320Bid Size: 30,000 | 0.360Ask Size: 30,000 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:04:40 PM | 0.320 | 0 |
| 5/28/2024 | 2:34:47 PM | 0.320 | 0 |
| 5/28/2024 | 2:04:25 PM | 0.320 | 0 |
| 5/28/2024 | 1:34:42 PM | 0.320 | 0 |
| 5/28/2024 | 1:08:46 PM | 0.320 | 0 |
| 5/28/2024 | 12:35:04 PM | 0.320 | 0 |
| 5/28/2024 | 12:04:24 PM | 0.310 | 0 |
| 5/28/2024 | 11:34:45 AM | 0.310 | 0 |
| 5/28/2024 | 11:04:35 AM | 0.310 | 0 |
| 5/28/2024 | 10:34:51 AM | 0.310 | 0 |
| 5/28/2024 | 10:04:41 AM | 0.310 | 0 |
| 5/28/2024 | 9:34:35 AM | 0.350 | 0 |
| 5/28/2024 | 9:04:47 AM | 0.350 | 0 |
All quotes in EUR
