DZ Bank Put 6 KCO 20.09.2024/ DE000DJ271R8 /
| 2024-05-28 11:10:01 AM | Chg. +0.030 | Volume | Bid1:02:18 PM | Ask1:02:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +10.71% | - Turnover: - |
0.320Bid Size: 30,000 | 0.360Ask Size: 30,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:10:01 AM | 0.310 | 0 |
| 2024-05-28 | 8:25:09 AM | 0.290 | 0 |
| 2024-05-27 | 6:13:44 PM | 0.280 | 0 |
| 2024-05-27 | 5:06:32 PM | 0.340 | 0 |
| 2024-05-27 | 4:06:39 PM | 0.360 | 0 |
| 2024-05-27 | 3:06:25 PM | 0.360 | 0 |
| 2024-05-27 | 2:07:25 PM | 0.360 | 0 |
| 2024-05-27 | 1:06:28 PM | 0.360 | 0 |
| 2024-05-27 | 12:07:23 PM | 0.360 | 0 |
| 2024-05-27 | 11:07:13 AM | 0.350 | 0 |
| 2024-05-27 | 8:24:30 AM | 0.310 | 0 |
| 2024-05-24 | 6:14:47 PM | 0.310 | 0 |
| 2024-05-24 | 5:07:37 PM | 0.350 | 0 |
All quotes in EUR
