DZ Bank Put 6 KCO 21.06.2024/ DE000DW3XPS4 /
| 2024-05-22 9:04:59 AM | Chg. +0.080 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +80.00% | 0 Turnover: 0.000 |
0.180Bid Size: 30,000 | 0.220Ask Size: 30,000 | 0.180 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:04:59 AM | 0.180 | 0 |
| 2024-05-22 | 8:34:50 AM | 0.110 | 0 |
| 2024-05-21 | 9:35:06 PM | 0.100 | 0 |
| 2024-05-21 | 9:04:35 PM | 0.100 | 0 |
| 2024-05-21 | 8:34:47 PM | 0.100 | 0 |
| 2024-05-21 | 8:05:01 PM | 0.100 | 0 |
| 2024-05-21 | 7:34:33 PM | 0.110 | 0 |
| 2024-05-21 | 7:04:28 PM | 0.100 | 0 |
| 2024-05-21 | 6:35:02 PM | 0.120 | 0 |
| 2024-05-21 | 6:04:48 PM | 0.120 | 0 |
| 2024-05-21 | 5:04:53 PM | 0.190 | 0 |
| 2024-05-21 | 4:35:18 PM | 0.180 | 0 |
| 2024-05-21 | 4:04:58 PM | 0.170 | 0 |
All quotes in EUR
