DZ Bank Put 6 KCO 21.06.2024/ DE000DW3XPS4 /
| 2024-05-20 3:05:12 PM | Chg. +0.050 | Volume | Bid3:48:00 PM | Ask3:48:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +38.46% | - Turnover: - |
0.210Bid Size: 30,000 | 0.250Ask Size: 30,000 | 0.180 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:05:12 PM | 0.180 | 0 |
| 2024-05-20 | 2:05:58 PM | 0.180 | 0 |
| 2024-05-20 | 1:05:11 PM | 0.180 | 0 |
| 2024-05-20 | 12:05:53 PM | 0.180 | 0 |
| 2024-05-20 | 11:05:56 AM | 0.180 | 0 |
| 2024-05-20 | 8:11:20 AM | 0.120 | 0 |
| 2024-05-17 | 6:09:51 PM | 0.130 | 0 |
| 2024-05-17 | 5:05:39 PM | 0.190 | 0 |
| 2024-05-17 | 4:05:42 PM | 0.210 | 0 |
| 2024-05-17 | 3:05:00 PM | 0.210 | 0 |
| 2024-05-17 | 2:05:54 PM | 0.220 | 0 |
| 2024-05-17 | 1:05:13 PM | 0.220 | 0 |
| 2024-05-17 | 12:06:14 PM | 0.240 | 0 |
All quotes in EUR
