DZ Bank Put 6 KCO 21.06.2024/ DE000DW3XPS4 /
| 2024-05-17 6:09:51 PM | Chg. -0.050 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -27.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:09:51 PM | 0.130 | 0 |
| 2024-05-17 | 5:05:39 PM | 0.190 | 0 |
| 2024-05-17 | 4:05:42 PM | 0.210 | 0 |
| 2024-05-17 | 3:05:00 PM | 0.210 | 0 |
| 2024-05-17 | 2:05:54 PM | 0.220 | 0 |
| 2024-05-17 | 1:05:13 PM | 0.220 | 0 |
| 2024-05-17 | 12:06:14 PM | 0.240 | 0 |
| 2024-05-17 | 11:06:04 AM | 0.240 | 0 |
| 2024-05-17 | 8:12:58 AM | 0.180 | 0 |
| 2024-05-16 | 6:11:56 PM | 0.180 | 0 |
| 2024-05-16 | 5:05:56 PM | 0.220 | 0 |
| 2024-05-16 | 4:05:54 PM | 0.230 | 0 |
| 2024-05-16 | 3:05:41 PM | 0.230 | 0 |
All quotes in EUR
