DZ Bank Put 6 SGL 21.03.2025/ DE000DQ2NL03 /
| 2024-05-31 9:34:57 PM | Chg. -0.020 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | 0 Turnover: 0.000 |
0.430Bid Size: 1,250 | 0.520Ask Size: 1,250 | 0.480 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:57 PM | 0.440 | 0 |
| 2024-05-31 | 9:05:00 PM | 0.440 | 0 |
| 2024-05-31 | 8:35:09 PM | 0.440 | 0 |
| 2024-05-31 | 8:04:54 PM | 0.440 | 0 |
| 2024-05-31 | 7:34:57 PM | 0.440 | 0 |
| 2024-05-31 | 7:04:57 PM | 0.450 | 0 |
| 2024-05-31 | 6:34:48 PM | 0.450 | 0 |
| 2024-05-31 | 6:04:40 PM | 0.450 | 0 |
| 2024-05-31 | 5:05:04 PM | 0.460 | 0 |
| 2024-05-31 | 4:35:08 PM | 0.460 | 0 |
| 2024-05-31 | 4:04:35 PM | 0.470 | 0 |
| 2024-05-31 | 3:35:00 PM | 0.470 | 0 |
| 2024-05-31 | 3:04:33 PM | 0.460 | 0 |
All quotes in EUR
