DZ Bank Put 6 TEG 20.09.2024/ DE000DJ27849 /
| 2024-05-15 6:13:08 PM | Chg. -0.010 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -25.00% | - Turnover: - |
0.020Bid Size: 5,000 | 0.130Ask Size: 5,000 | 0.059 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:13:08 PM | 0.030 | 0 |
| 2024-05-15 | 5:06:30 PM | 0.059 | 0 |
| 2024-05-15 | 4:06:33 PM | 0.057 | 0 |
| 2024-05-15 | 3:06:27 PM | 0.057 | 0 |
| 2024-05-15 | 2:07:41 PM | 0.057 | 0 |
| 2024-05-15 | 1:06:24 PM | 0.057 | 0 |
| 2024-05-15 | 12:07:10 PM | 0.057 | 0 |
| 2024-05-15 | 11:06:45 AM | 0.057 | 0 |
| 2024-05-15 | 8:25:07 AM | 0.030 | 0 |
| 2024-05-14 | 6:13:48 PM | 0.040 | 0 |
| 2024-05-14 | 5:06:51 PM | 0.070 | 0 |
| 2024-05-14 | 4:06:48 PM | 0.070 | 0 |
| 2024-05-14 | 3:06:30 PM | 0.070 | 0 |
All quotes in EUR
