DZ Bank Put 60 NDA 20.06.2025/ DE000DJ3S185 /
| 2024-04-29 6:09:52 PM | Chg. -0.040 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -9.76% | - Turnover: - |
0.370Bid Size: 7,500 | 0.400Ask Size: 7,500 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:09:52 PM | 0.370 | 0 |
| 2024-04-29 | 5:05:16 PM | 0.370 | 0 |
| 2024-04-29 | 4:05:25 PM | 0.400 | 0 |
| 2024-04-29 | 3:04:59 PM | 0.400 | 0 |
| 2024-04-29 | 2:05:54 PM | 0.400 | 0 |
| 2024-04-29 | 1:05:10 PM | 0.400 | 0 |
| 2024-04-29 | 12:05:37 PM | 0.400 | 0 |
| 2024-04-29 | 11:05:48 AM | 0.400 | 0 |
| 2024-04-29 | 8:09:38 AM | 0.410 | 0 |
| 2024-04-26 | 6:10:01 PM | 0.410 | 0 |
| 2024-04-26 | 5:05:30 PM | 0.400 | 0 |
| 2024-04-26 | 4:05:20 PM | 0.410 | 0 |
| 2024-04-26 | 3:05:03 PM | 0.410 | 0 |
All quotes in EUR
