DZ Bank Put 60 S92 20.09.2024/ DE000DJ23R83 /
| 2024-05-23 3:05:35 PM | Chg. -0.15 | Volume | Bid3:15:07 PM | Ask3:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | -11.90% | - Turnover: - |
1.12Bid Size: 50,000 | 1.13Ask Size: 50,000 | 1.21 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:05:35 PM | 1.11 | 0 |
| 2024-05-23 | 2:06:26 PM | 1.13 | 0 |
| 2024-05-23 | 1:05:30 PM | 1.12 | 0 |
| 2024-05-23 | 12:06:05 PM | 1.11 | 0 |
| 2024-05-23 | 11:06:09 AM | 1.18 | 0 |
| 2024-05-23 | 8:12:21 AM | 1.21 | 0 |
| 2024-05-22 | 6:11:46 PM | 1.26 | 0 |
| 2024-05-22 | 5:05:35 PM | 1.28 | 0 |
| 2024-05-22 | 4:05:41 PM | 1.37 | 0 |
| 2024-05-22 | 3:05:26 PM | 1.42 | 0 |
| 2024-05-22 | 2:06:21 PM | 1.40 | 0 |
| 2024-05-22 | 1:05:36 PM | 1.43 | 0 |
| 2024-05-22 | 12:06:10 PM | 1.45 | 0 |
All quotes in EUR
