DZ Bank Put 65 GXI 20.06.2025/ DE000DJ4GYA4 /
| 2024-05-15 6:12:12 PM | Chg. -0.020 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -4.55% | - Turnover: - |
0.420Bid Size: 26,250 | 0.440Ask Size: 26,250 | 0.460 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:12:12 PM | 0.420 | 0 |
| 2024-05-15 | 5:06:03 PM | 0.420 | 0 |
| 2024-05-15 | 4:06:08 PM | 0.420 | 0 |
| 2024-05-15 | 3:06:00 PM | 0.440 | 0 |
| 2024-05-15 | 2:07:11 PM | 0.460 | 0 |
| 2024-05-15 | 1:05:58 PM | 0.460 | 0 |
| 2024-05-15 | 12:06:41 PM | 0.450 | 0 |
| 2024-05-15 | 11:06:25 AM | 0.440 | 0 |
| 2024-05-15 | 8:21:58 AM | 0.460 | 0 |
| 2024-05-14 | 6:12:55 PM | 0.440 | 0 |
| 2024-05-14 | 5:06:29 PM | 0.430 | 0 |
| 2024-05-14 | 4:06:24 PM | 0.420 | 0 |
| 2024-05-14 | 3:06:05 PM | 0.420 | 0 |
All quotes in EUR
