DZ Bank Put 65 GXI 20.06.2025/ DE000DJ4GYA4 /
| 2024-05-02 12:06:26 PM | Chg. -0.010 | Volume | Bid12:06:28 PM | Ask12:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -2.13% | - Turnover: - |
0.450Bid Size: 75,000 | 0.460Ask Size: 75,000 | 0.470 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:06:26 PM | 0.460 | 0 |
| 2024-05-02 | 11:06:28 AM | 0.470 | 0 |
| 2024-05-02 | 8:17:35 AM | 0.470 | 0 |
| 2024-04-30 | 6:12:45 PM | 0.470 | 0 |
| 2024-04-30 | 5:06:14 PM | 0.480 | 0 |
| 2024-04-30 | 4:06:00 PM | 0.470 | 0 |
| 2024-04-30 | 3:05:51 PM | 0.470 | 0 |
| 2024-04-30 | 2:06:47 PM | 0.460 | 0 |
| 2024-04-30 | 1:05:59 PM | 0.460 | 0 |
| 2024-04-30 | 12:06:42 PM | 0.480 | 0 |
| 2024-04-30 | 11:06:33 AM | 0.480 | 0 |
| 2024-04-30 | 8:21:43 AM | 0.500 | 0 |
| 2024-04-29 | 6:12:56 PM | 0.500 | 0 |
All quotes in EUR
