DZ Bank Put 65 NDA 21.03.2025/ DE000DQ2RYM1 /
| 2024-05-31 9:34:50 PM | Chg. -0.010 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -2.50% | 0 Turnover: 0.000 |
0.390Bid Size: 3,000 | 0.420Ask Size: 3,000 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:50 PM | 0.390 | 0 |
| 2024-05-31 | 9:05:00 PM | 0.400 | 0 |
| 2024-05-31 | 8:35:01 PM | 0.400 | 0 |
| 2024-05-31 | 8:04:49 PM | 0.400 | 0 |
| 2024-05-31 | 7:34:48 PM | 0.400 | 0 |
| 2024-05-31 | 7:04:54 PM | 0.400 | 0 |
| 2024-05-31 | 6:34:59 PM | 0.400 | 0 |
| 2024-05-31 | 6:04:34 PM | 0.390 | 0 |
| 2024-05-31 | 5:05:00 PM | 0.390 | 0 |
| 2024-05-31 | 4:35:25 PM | 0.400 | 0 |
| 2024-05-31 | 4:04:32 PM | 0.390 | 0 |
| 2024-05-31 | 3:35:05 PM | 0.390 | 0 |
| 2024-05-31 | 3:04:31 PM | 0.390 | 0 |
All quotes in EUR
