DZ Bank Put 65 NDA 21.03.2025/ DE000DQ2RYM1 /
| 2024-05-23 9:05:02 AM | Chg. +0.020 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +4.17% | 0 Turnover: 0.000 |
0.500Bid Size: 30,000 | 0.510Ask Size: 30,000 | 0.500 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:05:02 AM | 0.500 | 0 |
| 2024-05-23 | 8:35:02 AM | 0.490 | 0 |
| 2024-05-22 | 9:35:13 PM | 0.480 | 0 |
| 2024-05-22 | 9:05:00 PM | 0.480 | 0 |
| 2024-05-22 | 8:35:02 PM | 0.480 | 0 |
| 2024-05-22 | 8:04:26 PM | 0.480 | 0 |
| 2024-05-22 | 7:34:42 PM | 0.480 | 0 |
| 2024-05-22 | 7:04:46 PM | 0.480 | 0 |
| 2024-05-22 | 6:34:54 PM | 0.480 | 0 |
| 2024-05-22 | 6:04:35 PM | 0.480 | 0 |
| 2024-05-22 | 5:04:53 PM | 0.470 | 0 |
| 2024-05-22 | 4:35:19 PM | 0.480 | 0 |
| 2024-05-22 | 4:04:30 PM | 0.460 | 0 |
All quotes in EUR
