DZ Bank Put 65 S92 20.06.2025/ DE000DJ4H228 /
| 2024-05-23 3:06:27 PM | Chg. -0.13 | Volume | Bid3:51:17 PM | Ask3:51:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | -6.44% | - Turnover: - |
1.93Bid Size: 50,000 | 1.94Ask Size: 50,000 | 1.98 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:06:27 PM | 1.89 | 0 |
| 2024-05-23 | 2:07:24 PM | 1.91 | 0 |
| 2024-05-23 | 1:06:21 PM | 1.91 | 0 |
| 2024-05-23 | 12:07:07 PM | 1.89 | 0 |
| 2024-05-23 | 11:06:59 AM | 1.95 | 0 |
| 2024-05-23 | 8:22:58 AM | 1.98 | 0 |
| 2024-05-22 | 6:14:03 PM | 2.02 | 0 |
| 2024-05-22 | 5:06:35 PM | 2.00 | 0 |
| 2024-05-22 | 4:06:42 PM | 2.11 | 0 |
| 2024-05-22 | 3:06:28 PM | 2.15 | 0 |
| 2024-05-22 | 2:07:32 PM | 2.13 | 0 |
| 2024-05-22 | 1:06:35 PM | 2.16 | 0 |
| 2024-05-22 | 12:07:25 PM | 2.17 | 0 |
All quotes in EUR
