DZ Bank Put 7 SGL 20.09.2024/ DE000DQ15HH3 /
| 2024-05-31 9:35:05 PM | Chg. -0.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -5.88% | 0 Turnover: 0.000 |
0.460Bid Size: 1,250 | 0.550Ask Size: 1,250 | 0.540 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:05 PM | 0.480 | 0 |
| 2024-05-31 | 9:05:02 PM | 0.480 | 0 |
| 2024-05-31 | 8:35:03 PM | 0.480 | 0 |
| 2024-05-31 | 8:04:50 PM | 0.480 | 0 |
| 2024-05-31 | 7:34:50 PM | 0.490 | 0 |
| 2024-05-31 | 7:04:54 PM | 0.490 | 0 |
| 2024-05-31 | 6:34:59 PM | 0.490 | 0 |
| 2024-05-31 | 6:04:35 PM | 0.490 | 0 |
| 2024-05-31 | 5:05:01 PM | 0.500 | 0 |
| 2024-05-31 | 4:35:16 PM | 0.500 | 0 |
| 2024-05-31 | 4:04:47 PM | 0.520 | 0 |
| 2024-05-31 | 3:35:12 PM | 0.510 | 0 |
| 2024-05-31 | 3:04:24 PM | 0.500 | 0 |
All quotes in EUR
