DZ Bank Put 70 MBG 21.03.2025/ DE000DJ07WM4 /
| 2024-05-31 9:35:20 PM | Chg. -0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -4.41% | 0 Turnover: 0.000 |
0.640Bid Size: 10,000 | 0.660Ask Size: 10,000 | 0.690 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 0.650 | 0 |
| 2024-05-31 | 9:04:56 PM | 0.650 | 0 |
| 2024-05-31 | 8:35:22 PM | 0.650 | 0 |
| 2024-05-31 | 8:04:30 PM | 0.650 | 0 |
| 2024-05-31 | 7:35:07 PM | 0.650 | 0 |
| 2024-05-31 | 7:04:47 PM | 0.660 | 0 |
| 2024-05-31 | 6:35:13 PM | 0.660 | 0 |
| 2024-05-31 | 6:04:44 PM | 0.660 | 0 |
| 2024-05-31 | 5:04:50 PM | 0.670 | 0 |
| 2024-05-31 | 4:34:51 PM | 0.670 | 0 |
| 2024-05-31 | 4:05:02 PM | 0.660 | 0 |
| 2024-05-31 | 3:34:53 PM | 0.660 | 0 |
| 2024-05-31 | 3:05:02 PM | 0.660 | 0 |
All quotes in EUR
