DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 2024-06-04 6:14:03 PM | Chg. +0.050 | Volume | Bid9:09:28 PM | Ask9:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +5.62% | - Turnover: - |
0.940Bid Size: 7,500 | 0.960Ask Size: 7,500 | 0.940 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:14:03 PM | 0.940 | 0 |
| 2024-06-04 | 5:06:56 PM | 0.930 | 0 |
| 2024-06-04 | 4:07:06 PM | 0.930 | 0 |
| 2024-06-04 | 3:06:51 PM | 0.900 | 0 |
| 2024-06-04 | 2:07:56 PM | 0.930 | 0 |
| 2024-06-04 | 1:06:45 PM | 0.910 | 0 |
| 2024-06-04 | 12:07:29 PM | 0.940 | 0 |
| 2024-06-04 | 11:07:09 AM | 0.930 | 0 |
| 2024-06-04 | 8:26:34 AM | 0.880 | 0 |
| 2024-06-03 | 6:13:42 PM | 0.890 | 0 |
| 2024-06-03 | 5:06:50 PM | 0.890 | 0 |
| 2024-06-03 | 4:06:47 PM | 0.900 | 0 |
| 2024-06-03 | 3:06:12 PM | 0.870 | 0 |
All quotes in EUR
