DZ Bank Put 70 NDA 21.03.2025/ DE000DQ2LP76 /
| 2024-05-23 9:04:45 AM | Chg. +0.020 | Volume | Bid9:31:03 AM | Ask9:31:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +2.94% | 0 Turnover: 0.000 |
0.710Bid Size: 30,000 | 0.720Ask Size: 30,000 | 0.700 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:04:45 AM | 0.700 | 0 |
| 2024-05-23 | 8:34:44 AM | 0.680 | 0 |
| 2024-05-22 | 9:34:54 PM | 0.680 | 0 |
| 2024-05-22 | 9:04:39 PM | 0.680 | 0 |
| 2024-05-22 | 8:34:43 PM | 0.680 | 0 |
| 2024-05-22 | 8:04:22 PM | 0.680 | 0 |
| 2024-05-22 | 7:34:33 PM | 0.680 | 0 |
| 2024-05-22 | 7:04:32 PM | 0.680 | 0 |
| 2024-05-22 | 6:34:39 PM | 0.680 | 0 |
| 2024-05-22 | 6:04:27 PM | 0.680 | 0 |
| 2024-05-22 | 5:04:39 PM | 0.660 | 0 |
| 2024-05-22 | 4:34:59 PM | 0.670 | 0 |
| 2024-05-22 | 4:04:23 PM | 0.650 | 0 |
All quotes in EUR
