DZ Bank Put 70 NDA 21.03.2025/ DE000DQ2LP76 /
| 2024-05-23 8:23:20 AM | Chg. 0.000 | Volume | Bid9:03:02 AM | Ask9:03:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | 0.00% | - Turnover: - |
0.700Bid Size: 30,000 | 0.710Ask Size: 30,000 | 0.680 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:23:20 AM | 0.680 | 0 |
| 2024-05-22 | 6:14:02 PM | 0.680 | 0 |
| 2024-05-22 | 5:06:35 PM | 0.660 | 0 |
| 2024-05-22 | 4:06:43 PM | 0.650 | 0 |
| 2024-05-22 | 3:06:32 PM | 0.640 | 0 |
| 2024-05-22 | 2:07:37 PM | 0.640 | 0 |
| 2024-05-22 | 1:06:40 PM | 0.620 | 0 |
| 2024-05-22 | 12:07:32 PM | 0.620 | 0 |
| 2024-05-22 | 11:07:13 AM | 0.620 | 0 |
| 2024-05-22 | 8:26:59 AM | 0.550 | 0 |
| 2024-05-21 | 12:07:32 PM | 0.570 | 0 |
| 2024-05-21 | 11:07:07 AM | 0.550 | 0 |
| 2024-05-21 | 8:26:04 AM | 0.490 | 0 |
All quotes in EUR
