DZ Bank Put 70 S92 20.06.2025/ DE000DJ4H236 /
| 2024-06-06 8:25:33 AM | Chg. -0.01 | Volume | Bid9:15:29 AM | Ask9:15:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | -0.40% | - Turnover: - |
2.45Bid Size: 50,000 | 2.46Ask Size: 50,000 | 2.49 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:25:33 AM | 2.49 | 0 |
| 2024-06-05 | 6:13:27 PM | 2.50 | 0 |
| 2024-06-05 | 5:06:46 PM | 2.50 | 0 |
| 2024-06-05 | 4:06:55 PM | 2.52 | 0 |
| 2024-06-05 | 3:06:29 PM | 2.52 | 0 |
| 2024-06-05 | 2:07:43 PM | 2.52 | 0 |
| 2024-06-05 | 1:07:14 PM | 2.53 | 0 |
| 2024-06-05 | 12:08:05 PM | 2.53 | 0 |
| 2024-06-05 | 11:06:58 AM | 2.50 | 0 |
| 2024-06-05 | 8:25:50 AM | 2.58 | 0 |
| 2024-06-04 | 6:13:31 PM | 2.61 | 0 |
| 2024-06-04 | 5:06:42 PM | 2.62 | 0 |
| 2024-06-04 | 4:06:54 PM | 2.59 | 0 |
All quotes in EUR
