DZ Bank Put 75 NDA 19.12.2025/ DE000DQ2WST8 /
| 2024-05-28 5:04:42 PM | Chg. -0.030 | Volume | Bid5:07:32 PM | Ask5:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -2.68% | 0 Turnover: 0.000 |
1.090Bid Size: 30,000 | 1.100Ask Size: 30,000 | 1.120 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:04:42 PM | 1.090 | 0 |
| 2024-05-28 | 4:34:59 PM | 1.090 | 0 |
| 2024-05-28 | 4:04:23 PM | 1.100 | 0 |
| 2024-05-28 | 3:34:43 PM | 1.110 | 0 |
| 2024-05-28 | 3:04:23 PM | 1.110 | 0 |
| 2024-05-28 | 2:35:04 PM | 1.110 | 0 |
| 2024-05-28 | 2:04:34 PM | 1.110 | 0 |
| 2024-05-28 | 1:34:54 PM | 1.110 | 0 |
| 2024-05-28 | 1:08:27 PM | 1.110 | 0 |
| 2024-05-28 | 12:34:44 PM | 1.110 | 0 |
| 2024-05-28 | 12:04:34 PM | 1.110 | 0 |
| 2024-05-28 | 11:34:37 AM | 1.100 | 0 |
| 2024-05-28 | 11:04:25 AM | 1.100 | 0 |
All quotes in EUR
