DZ Bank Put 75 NDA 21.03.2025/ DE000DQ2WSS0 /
| 2024-06-04 6:14:46 PM | Chg. +0.100 | Volume | Bid6:51:22 PM | Ask6:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +12.35% | - Turnover: - |
0.910Bid Size: 10,500 | 0.930Ask Size: 10,500 | 0.920 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:14:46 PM | 0.910 | 0 |
| 2024-06-04 | 5:07:23 PM | 0.870 | 0 |
| 2024-06-04 | 4:07:30 PM | 0.880 | 0 |
| 2024-06-04 | 3:07:16 PM | 0.850 | 0 |
| 2024-06-04 | 2:08:25 PM | 0.890 | 0 |
| 2024-06-04 | 1:07:09 PM | 0.850 | 0 |
| 2024-06-04 | 12:07:55 PM | 0.920 | 0 |
| 2024-06-04 | 11:07:32 AM | 0.900 | 0 |
| 2024-06-04 | 8:31:16 AM | 0.800 | 0 |
| 2024-06-03 | 6:14:55 PM | 0.810 | 0 |
| 2024-06-03 | 5:07:20 PM | 0.810 | 0 |
| 2024-06-03 | 4:07:19 PM | 0.820 | 0 |
| 2024-06-03 | 3:06:44 PM | 0.780 | 0 |
All quotes in EUR
