DZ Bank Put 75 S92 20.06.2025/ DE000DJ4H244 /
| 2024-05-24 9:34:46 PM | Chg. +0.020 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | +0.72% | 0 Turnover: 0.000 |
2.790Bid Size: 5,000 | 2.850Ask Size: 5,000 | 2.950 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:46 PM | 2.780 | 0 |
| 2024-05-24 | 9:04:26 PM | 2.790 | 0 |
| 2024-05-24 | 8:34:53 PM | 2.780 | 0 |
| 2024-05-24 | 8:05:01 PM | 2.780 | 0 |
| 2024-05-24 | 7:34:52 PM | 2.790 | 0 |
| 2024-05-24 | 7:04:39 PM | 2.790 | 0 |
| 2024-05-24 | 6:35:17 PM | 2.780 | 0 |
| 2024-05-24 | 6:04:36 PM | 2.770 | 0 |
| 2024-05-24 | 5:04:59 PM | 2.810 | 0 |
| 2024-05-24 | 4:34:54 PM | 2.850 | 0 |
| 2024-05-24 | 4:04:24 PM | 2.870 | 0 |
| 2024-05-24 | 3:35:25 PM | 2.910 | 0 |
| 2024-05-24 | 3:04:52 PM | 2.940 | 0 |
All quotes in EUR
