DZ Bank Put 76 LEG 21.06.2024/ DE000DW3XP79 /
| 2024-05-02 8:10:41 AM | Chg. -0.030 | Volume | Bid9:34:25 AM | Ask9:34:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -8.82% | - Turnover: - |
0.300Bid Size: 30,000 | 0.310Ask Size: 30,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:10:41 AM | 0.310 | 0 |
| 2024-04-30 | 6:10:32 PM | 0.340 | 0 |
| 2024-04-30 | 5:05:33 PM | 0.340 | 0 |
| 2024-04-30 | 4:05:23 PM | 0.330 | 0 |
| 2024-04-30 | 3:05:11 PM | 0.330 | 0 |
| 2024-04-30 | 2:06:05 PM | 0.310 | 0 |
| 2024-04-30 | 1:05:21 PM | 0.330 | 0 |
| 2024-04-30 | 12:05:57 PM | 0.340 | 0 |
| 2024-04-30 | 11:05:58 AM | 0.320 | 0 |
| 2024-04-30 | 8:12:05 AM | 0.410 | 0 |
| 2024-04-29 | 6:11:06 PM | 0.430 | 0 |
| 2024-04-29 | 5:05:29 PM | 0.410 | 0 |
| 2024-04-29 | 4:05:40 PM | 0.400 | 0 |
All quotes in EUR
