DZ Bank Put 8 M5Z 21.03.2025/ DE000DQ2L1L4 /
| 2024-05-03 9:34:49 PM | Chg. +0.120 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +7.32% | 0 Turnover: 0.000 |
1.760Bid Size: 300 | 2.060Ask Size: 300 | 1.890 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:49 PM | 1.760 | 0 |
| 2024-05-03 | 9:04:53 PM | 1.760 | 0 |
| 2024-05-03 | 8:35:22 PM | 1.760 | 0 |
| 2024-05-03 | 8:04:23 PM | 1.760 | 0 |
| 2024-05-03 | 7:34:22 PM | 1.780 | 0 |
| 2024-05-03 | 7:04:55 PM | 1.800 | 0 |
| 2024-05-03 | 6:35:22 PM | 1.800 | 0 |
| 2024-05-03 | 6:04:38 PM | 1.800 | 0 |
| 2024-05-03 | 5:04:58 PM | 1.870 | 0 |
| 2024-05-03 | 4:35:02 PM | 1.890 | 0 |
| 2024-05-03 | 4:04:30 PM | 1.880 | 0 |
| 2024-05-03 | 3:34:56 PM | 1.880 | 0 |
| 2024-05-03 | 3:04:44 PM | 1.840 | 0 |
All quotes in EUR
