DZ Bank Put 8 PAT 20.09.2024/ DE000DJ59B21 /
| 6/3/2024 8:23:18 AM | Chg. -0.060 | Volume | Bid10:53:44 AM | Ask10:53:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -7.06% | - Turnover: - |
0.880Bid Size: 12,000 | 0.940Ask Size: 12,000 | 0.790 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:23:18 AM | 0.790 | 0 |
| 5/31/2024 | 6:13:18 PM | 0.850 | 0 |
| 5/31/2024 | 5:06:39 PM | 0.910 | 0 |
| 5/31/2024 | 4:06:47 PM | 0.880 | 0 |
| 5/31/2024 | 3:06:19 PM | 0.870 | 0 |
| 5/31/2024 | 2:07:55 PM | 0.890 | 0 |
| 5/31/2024 | 1:06:43 PM | 0.900 | 0 |
| 5/31/2024 | 12:57:07 PM | 0.890 | 0 |
| 5/31/2024 | 12:17:51 PM | 0.890 | 0 |
| 5/31/2024 | 11:06:56 AM | 0.900 | 0 |
| 5/31/2024 | 8:24:28 AM | 0.820 | 0 |
| 5/30/2024 | 6:13:24 PM | 0.830 | 0 |
| 5/30/2024 | 5:06:26 PM | 0.870 | 0 |
All quotes in EUR
